EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $8 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 449 Value ($000) $4 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 75 Value ($000) $0 Avg Close $5.72 Range $4.02 - $7.02
Q2 2023
Shares 21 Value ($000) $0 Avg Close $9.27 Range $7.33 - $13.67
Q4 2022
Shares 92 Value ($000) $1 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 7 Value ($000) $0 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 6 Value ($000) $0 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 4 Value ($000) $0 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 195 Value ($000) $8 Avg Close $45.24 Range $29.88 - $55.35
Q2 2021
Shares 130 Value ($000) $8 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 130 Value ($000) $12 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 130 Value ($000) $12 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 130 Value ($000) $13 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 130 Value ($000) $10 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 130 Value ($000) $8 Avg Close $57.63 Range $46.37 - $71.19