EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 471,872 Value ($000) $3,468 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 661,772 Value ($000) $6,856 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 487,881 Value ($000) $5,762 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 292,277 Value ($000) $6,135 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 325,508 Value ($000) $10,104 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 292,987 Value ($000) $12,030 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 190,941 Value ($000) $8,300 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 189,213 Value ($000) $9,474 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 197,027 Value ($000) $12,411 Avg Close $64.24 Range $55.07 - $85.45
Q3 2020
Shares 87,748 Value ($000) $9,067 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 4,712 Value ($000) $373 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 10,583 Value ($000) $612 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 6,628 Value ($000) $358 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 33,324 Value ($000) $1,742 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 15,866 Value ($000) $766 Avg Close $47.92 Range $39.64 - $54.57