EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 48,105 Value ($000) $3,030 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 47,945 Value ($000) $4,455 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 46,785 Value ($000) $4,192 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 44,025 Value ($000) $4,549 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 40,370 Value ($000) $3,192 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 19,540 Value ($000) $1,131 Avg Close $57.63 Range $46.37 - $71.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	48,105	$3,030	$64.24	$55.07 - $85.45
Q1 2021	47,945	$4,455	$102.42	$86.16 - $127.20
Q4 2020	46,785	$4,192	$91.78	$77.73 - $115.97
Q3 2020	44,025	$4,549	$107.80	$79.25 - $137.61
Q2 2020	40,370	$3,192	$74.52	$53.35 - $93.58
Q1 2020	19,540	$1,131	$57.63	$46.37 - $71.19