EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,023 Value ($000) $254 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 9,977 Value ($000) $591 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 9,793 Value ($000) $645 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 10,923 Value ($000) $552 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 24,786 Value ($000) $1,305 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 13,541 Value ($000) $629 Avg Close $42.09 Range $36.38 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,023	$254	$58.99	$47.38 - $67.45
Q4 2018	9,977	$591	$64.47	$54.00 - $73.89
Q3 2018	9,793	$645	$58.35	$49.93 - $67.24
Q2 2018	10,923	$552	$52.10	$46.93 - $55.94
Q1 2018	24,786	$1,305	$49.84	$42.67 - $54.87
Q4 2017	13,541	$629	$42.09	$36.38 - $47.90