EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,811 Value ($000) $40 Avg Close $2.25 Range $1.42 - $3.73
Q1 2022
Shares 5,261 Value ($000) $216 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 5,580 Value ($000) $243 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 5,746 Value ($000) $288 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 6,467 Value ($000) $407 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 9,387 Value ($000) $872 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 14,848 Value ($000) $1,330 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 25,940 Value ($000) $2,680 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 28,959 Value ($000) $2,290 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 32,657 Value ($000) $2,003 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 31,312 Value ($000) $1,689 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 34,763 Value ($000) $1,817 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 40,162 Value ($000) $1,940 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 43,341 Value ($000) $2,190 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 46,938 Value ($000) $2,782 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 59,768 Value ($000) $3,649 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 55,212 Value ($000) $2,788 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 50,611 Value ($000) $2,665 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 39,835 Value ($000) $1,851 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 36,941 Value ($000) $1,494 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 38,382 Value ($000) $1,302 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 38,111 Value ($000) $1,107 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 45,504 Value ($000) $1,494 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 51,760 Value ($000) $1,632 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 60,278 Value ($000) $1,695 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 52,750 Value ($000) $1,917 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 61,640 Value ($000) $2,466 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 4,389 Value ($000) $316 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 37,259 Value ($000) $1,228 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 27,075 Value ($000) $779 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 13,399 Value ($000) $365 Avg Close $23.83 Range $19.31 - $28.08