EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,545 Value ($000) $310 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 7,545 Value ($000) $328 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 14,083 Value ($000) $705 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 14,083 Value ($000) $887 Avg Close $64.24 Range $55.07 - $85.45

Q4 2016

Shares 264 Value ($000) $9 Avg Close $29.98 Range $24.47 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,545	$310	$44.11	$36.20 - $52.28
Q4 2021	7,545	$328	$45.24	$29.88 - $55.35
Q3 2021	14,083	$705	$60.56	$50.02 - $68.03
Q2 2021	14,083	$887	$64.24	$55.07 - $85.45
Q4 2016	264	$9	$29.98	$24.47 - $36.64