EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 138 Value ($000) $1 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 325 Value ($000) $4 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 3 Value ($000) $0 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 153 Value ($000) $5 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 135 Value ($000) $5 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 136 Value ($000) $6 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 34 Value ($000) $2 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 93 Value ($000) $6 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 90 Value ($000) $8 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 46 Value ($000) $4 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 46 Value ($000) $5 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 46 Value ($000) $4 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 46 Value ($000) $3 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 34 Value ($000) $2 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 34 Value ($000) $2 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 34 Value ($000) $2 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 34 Value ($000) $2 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 34 Value ($000) $2 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 34 Value ($000) $2 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 34 Value ($000) $2 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 34 Value ($000) $2 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 34 Value ($000) $2 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 34 Value ($000) $1 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 34 Value ($000) $1 Avg Close $30.87 Range $27.94 - $34.90

Q2 2016

Shares 58 Value ($000) $2 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 58 Value ($000) $2 Avg Close $35.32 Range $31.26 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	138	$1	$12.09	$7.74 - $16.66
Q4 2022	325	$4	$15.48	$10.61 - $21.88
Q3 2022	3	$0	$27.83	$20.06 - $36.14
Q2 2022	153	$5	$34.14	$26.85 - $44.04
Q1 2022	135	$5	$44.11	$36.20 - $52.28
Q4 2021	136	$6	$45.24	$29.88 - $55.35
Q3 2021	34	$2	$60.56	$50.02 - $68.03
Q2 2021	93	$6	$64.24	$55.07 - $85.45
Q1 2021	90	$8	$102.42	$86.16 - $127.20
Q4 2020	46	$4	$91.78	$77.73 - $115.97
Q3 2020	46	$5	$107.80	$79.25 - $137.61
Q2 2020	46	$4	$74.52	$53.35 - $93.58
Q1 2020	46	$3	$57.63	$46.37 - $71.19
Q4 2019	34	$2	$54.24	$50.71 - $61.77
Q3 2019	34	$2	$46.58	$39.11 - $57.89
Q2 2019	34	$2	$47.92	$39.64 - $54.57
Q1 2019	34	$2	$58.99	$47.38 - $67.45
Q4 2018	34	$2	$64.47	$54.00 - $73.89
Q3 2018	34	$2	$58.35	$49.93 - $67.24
Q2 2018	34	$2	$52.10	$46.93 - $55.94
Q1 2018	34	$2	$49.84	$42.67 - $54.87
Q4 2017	34	$2	$42.09	$36.38 - $47.90
Q3 2017	34	$1	$36.18	$32.48 - $40.60
Q2 2017	34	$1	$30.87	$27.94 - $34.90
Q2 2016	58	$2	$39.20	$27.01 - $44.38
Q1 2016	58	$2	$35.32	$31.26 - $39.29