EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $0 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 2,645 Value ($000) $23 Avg Close $7.78 Range $5.62 - $9.66

Q4 2024

Shares 472 Value ($000) $5 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 1,807 Value ($000) $15 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 1,807 Value ($000) $12 Avg Close $4.30 Range $1.82 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$0	$10.72	$8.58 - $13.41
Q3 2025	2,645	$23	$7.78	$5.62 - $9.66
Q4 2024	472	$5	$9.18	$7.70 - $12.73
Q3 2024	1,807	$15	$9.09	$5.25 - $15.10
Q2 2024	1,807	$12	$4.30	$1.82 - $7.35