EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59,524 Value ($000) $143 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 54,172 Value ($000) $184 Avg Close $5.54 Range $3.08 - $8.21

Q3 2020

Shares 11,676 Value ($000) $1,206 Avg Close $107.80 Range $79.25 - $137.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59,524	$143	$2.35	$1.81 - $3.41
Q3 2023	54,172	$184	$5.54	$3.08 - $8.21
Q3 2020	11,676	$1,206	$107.80	$79.25 - $137.61