EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,050 Value ($000) $452 Avg Close $91.78 Range $77.73 - $115.97

Q2 2020

Shares 4,500 Value ($000) $356 Avg Close $74.52 Range $53.35 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,050	$452	$91.78	$77.73 - $115.97
Q2 2020	4,500	$356	$74.52	$53.35 - $93.58