EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,999 Value ($000) $9,616 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 1,132,305 Value ($000) $9,987 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 986,673 Value ($000) $6,295 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 931,627 Value ($000) $4,528 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 902,332 Value ($000) $8,626 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 833,175 Value ($000) $6,957 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 843,388 Value ($000) $5,752 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 706,235 Value ($000) $1,787 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 210,454 Value ($000) $505 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 209,534 Value ($000) $712 Avg Close $5.54 Range $3.08 - $8.21
Q1 2023
Shares 45,855 Value ($000) $475 Avg Close $12.09 Range $7.74 - $16.66
Q3 2020
Shares 39,350 Value ($000) $4,066 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 22,421 Value ($000) $1,773 Avg Close $74.52 Range $53.35 - $93.58
Q4 2015
Shares 50,400 Value ($000) $2,017 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 40,500 Value ($000) $1,154 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 6,100 Value ($000) $201 Avg Close $31.00 Range $28.33 - $33.84
Q1 2014
Shares 54,011 Value ($000) $1,506 Avg Close $25.26 Range $21.72 - $28.48