EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,130 Value ($000) $171 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 7,885 Value ($000) $734 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 5,666 Value ($000) $585 Avg Close $107.80 Range $79.25 - $137.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,130	$171	$102.42	$86.16 - $127.20
Q4 2020	7,885	$734	$91.78	$77.73 - $115.97
Q3 2020	5,666	$585	$107.80	$79.25 - $137.61