EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 64 Value ($000) $5 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 64 Value ($000) $4 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 43 Value ($000) $2 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 43 Value ($000) $2 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 43 Value ($000) $2 Avg Close $47.92 Range $39.64 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	64	$5	$74.52	$53.35 - $93.58
Q1 2020	64	$4	$57.63	$46.37 - $71.19
Q4 2019	43	$2	$54.24	$50.71 - $61.77
Q3 2019	43	$2	$46.58	$39.11 - $57.89
Q2 2019	43	$2	$47.92	$39.64 - $54.57