EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,400 Value ($000) $46 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 13,400 Value ($000) $98 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 13,400 Value ($000) $139 Avg Close $12.09 Range $7.74 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,400	$46	$5.54	$3.08 - $8.21
Q2 2023	13,400	$98	$9.27	$7.33 - $13.67
Q1 2023	13,400	$139	$12.09	$7.74 - $16.66