EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 59 Value ($000) $3 Avg Close $45.24 Range $29.88 - $55.35

Q3 2018

Shares 132 Value ($000) $9 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 30 Value ($000) $2 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 57 Value ($000) $3 Avg Close $49.84 Range $42.67 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	59	$3	$45.24	$29.88 - $55.35
Q3 2018	132	$9	$58.35	$49.93 - $67.24
Q2 2018	30	$2	$52.10	$46.93 - $55.94
Q1 2018	57	$3	$49.84	$42.67 - $54.87