EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 508 Value ($000) $11 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 490 Value ($000) $15 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 418 Value ($000) $17 Avg Close $44.11 Range $36.20 - $52.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	508	$11	$27.83	$20.06 - $36.14
Q2 2022	490	$15	$34.14	$26.85 - $44.04
Q1 2022	418	$17	$44.11	$36.20 - $52.28