EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,637 Value ($000) $809 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 24,637 Value ($000) $777 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 24,637 Value ($000) $693 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 24,637 Value ($000) $896 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 24,637 Value ($000) $986 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 13,637 Value ($000) $389 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 13,637 Value ($000) $449 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 13,637 Value ($000) $392 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 7,062 Value ($000) $192 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 7,062 Value ($000) $150 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 7,062 Value ($000) $159 Avg Close $23.29 Range $20.04 - $27.17