EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,700 Value ($000) $214 Avg Close $74.52 Range $53.35 - $93.58

Q1 2019

Shares 4,521 Value ($000) $228 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 4,749 Value ($000) $282 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 5,029 Value ($000) $331 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 5,183 Value ($000) $262 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 5,558 Value ($000) $293 Avg Close $49.84 Range $42.67 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,700	$214	$74.52	$53.35 - $93.58
Q1 2019	4,521	$228	$58.99	$47.38 - $67.45
Q4 2018	4,749	$282	$64.47	$54.00 - $73.89
Q3 2018	5,029	$331	$58.35	$49.93 - $67.24
Q2 2018	5,183	$262	$52.10	$46.93 - $55.94
Q1 2018	5,558	$293	$49.84	$42.67 - $54.87