EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,097 Value ($000) $360 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 20,416 Value ($000) $180 Avg Close $7.78 Range $5.62 - $9.66

Q4 2021

Shares 39,524 Value ($000) $1,718 Avg Close $45.24 Range $29.88 - $55.35

Q2 2018

Shares 5,557 Value ($000) $281 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 5,761 Value ($000) $303 Avg Close $49.84 Range $42.67 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,097	$360	$10.72	$8.58 - $13.41
Q3 2025	20,416	$180	$7.78	$5.62 - $9.66
Q4 2021	39,524	$1,718	$45.24	$29.88 - $55.35
Q2 2018	5,557	$281	$52.10	$46.93 - $55.94
Q1 2018	5,761	$303	$49.84	$42.67 - $54.87