EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,400 Value ($000) $156 Avg Close $5.72 Range $4.02 - $7.02

Q3 2018

Shares 24 Value ($000) $2 Avg Close $58.35 Range $49.93 - $67.24

Q1 2018

Shares 2,541 Value ($000) $134 Avg Close $49.84 Range $42.67 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,400	$156	$5.72	$4.02 - $7.02
Q3 2018	24	$2	$58.35	$49.93 - $67.24
Q1 2018	2,541	$134	$49.84	$42.67 - $54.87