EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,901 Value ($000) $372 Avg Close $9.18 Range $7.70 - $12.73

Q4 2020

Shares 5,700 Value ($000) $511 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 4,019 Value ($000) $415 Avg Close $107.80 Range $79.25 - $137.61

Q1 2019

Shares 4,012 Value ($000) $203 Avg Close $58.99 Range $47.38 - $67.45

Q4 2017

Shares 10,084 Value ($000) $469 Avg Close $42.09 Range $36.38 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,901	$372	$9.18	$7.70 - $12.73
Q4 2020	5,700	$511	$91.78	$77.73 - $115.97
Q3 2020	4,019	$415	$107.80	$79.25 - $137.61
Q1 2019	4,012	$203	$58.99	$47.38 - $67.45
Q4 2017	10,084	$469	$42.09	$36.38 - $47.90