EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,081 Value ($000) $56,514 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 1,034 Value ($000) $49,952 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 256 Value ($000) $12,933 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 452 Value ($000) $26,794 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 253 Value ($000) $16,654 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 238 Value ($000) $12,017 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 256 Value ($000) $13 Avg Close $49.84 Range $42.67 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,081	$56,514	$46.58	$39.11 - $57.89
Q2 2019	1,034	$49,952	$47.92	$39.64 - $54.57
Q1 2019	256	$12,933	$58.99	$47.38 - $67.45
Q4 2018	452	$26,794	$64.47	$54.00 - $73.89
Q3 2018	253	$16,654	$58.35	$49.93 - $67.24
Q2 2018	238	$12,017	$52.10	$46.93 - $55.94
Q1 2018	256	$13	$49.84	$42.67 - $54.87