EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,885 Value ($000) $585 Avg Close $64.47 Range $54.00 - $73.89

Q2 2018

Shares 5,865 Value ($000) $309 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 5,885 Value ($000) $310 Avg Close $49.84 Range $42.67 - $54.87

Q3 2015

Shares 9,006 Value ($000) $257 Avg Close $32.95 Range $27.82 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,885	$585	$64.47	$54.00 - $73.89
Q2 2018	5,865	$309	$52.10	$46.93 - $55.94
Q1 2018	5,885	$310	$49.84	$42.67 - $54.87
Q3 2015	9,006	$257	$32.95	$27.82 - $36.20