EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,376 Value ($000) $268 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 42,608 Value ($000) $272 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 99,214 Value ($000) $482 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 176,780 Value ($000) $1,690 Avg Close $9.18 Range $7.70 - $12.73

Q4 2023

Shares 123,836 Value ($000) $297 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 143,842 Value ($000) $489 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 449,955 Value ($000) $3,307 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 653,358 Value ($000) $6,769 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 879,448 Value ($000) $10,386 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 654,719 Value ($000) $13,743 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 424,016 Value ($000) $13,162 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 22,070 Value ($000) $906 Avg Close $44.11 Range $36.20 - $52.28

Q3 2021

Shares 15,000 Value ($000) $751 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 8,600 Value ($000) $542 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 4,277 Value ($000) $397 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 45,094 Value ($000) $4,040 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 170,292 Value ($000) $17,596 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 85,313 Value ($000) $6,746 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 26,965 Value ($000) $1,560 Avg Close $57.63 Range $46.37 - $71.19

Q3 2019

Shares 20,388 Value ($000) $1,065 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 91,478 Value ($000) $4,419 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 457,297 Value ($000) $23,103 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 569,602 Value ($000) $33,766 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 580,779 Value ($000) $38,232 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 834,665 Value ($000) $42,142 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 827,448 Value ($000) $43,565 Avg Close $49.84 Range $42.67 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,376	$268	$7.78	$5.62 - $9.66
Q2 2025	42,608	$272	$5.72	$4.02 - $7.02
Q1 2025	99,214	$482	$8.28	$4.53 - $11.98
Q4 2024	176,780	$1,690	$9.18	$7.70 - $12.73
Q4 2023	123,836	$297	$2.35	$1.81 - $3.41
Q3 2023	143,842	$489	$5.54	$3.08 - $8.21
Q2 2023	449,955	$3,307	$9.27	$7.33 - $13.67
Q1 2023	653,358	$6,769	$12.09	$7.74 - $16.66
Q4 2022	879,448	$10,386	$15.48	$10.61 - $21.88
Q3 2022	654,719	$13,743	$27.83	$20.06 - $36.14
Q2 2022	424,016	$13,162	$34.14	$26.85 - $44.04
Q1 2022	22,070	$906	$44.11	$36.20 - $52.28
Q3 2021	15,000	$751	$60.56	$50.02 - $68.03
Q2 2021	8,600	$542	$64.24	$55.07 - $85.45
Q1 2021	4,277	$397	$102.42	$86.16 - $127.20
Q4 2020	45,094	$4,040	$91.78	$77.73 - $115.97
Q3 2020	170,292	$17,596	$107.80	$79.25 - $137.61
Q2 2020	85,313	$6,746	$74.52	$53.35 - $93.58
Q1 2020	26,965	$1,560	$57.63	$46.37 - $71.19
Q3 2019	20,388	$1,065	$46.58	$39.11 - $57.89
Q2 2019	91,478	$4,419	$47.92	$39.64 - $54.57
Q1 2019	457,297	$23,103	$58.99	$47.38 - $67.45
Q4 2018	569,602	$33,766	$64.47	$54.00 - $73.89
Q3 2018	580,779	$38,232	$58.35	$49.93 - $67.24
Q2 2018	834,665	$42,142	$52.10	$46.93 - $55.94
Q1 2018	827,448	$43,565	$49.84	$42.67 - $54.87