EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 200 Value ($000) $8 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 200 Value ($000) $7 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 150 Value ($000) $5 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 150 Value ($000) $5 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 150 Value ($000) $5 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 100 Value ($000) $3 Avg Close $39.20 Range $27.01 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	200	$8	$36.18	$32.48 - $40.60
Q2 2017	200	$7	$30.87	$27.94 - $34.90
Q1 2017	150	$5	$30.44	$28.06 - $35.00
Q4 2016	150	$5	$29.98	$24.47 - $36.64
Q3 2016	150	$5	$29.06	$26.12 - $34.10
Q2 2016	100	$3	$39.20	$27.01 - $44.38