EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,910 Value ($000) $283 Avg Close $10.72 Range $8.58 - $13.41
Q1 2025
Shares 213,861 Value ($000) $1,039 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 145,912 Value ($000) $1,395 Avg Close $9.18 Range $7.70 - $12.73
Q4 2023
Shares 27,200 Value ($000) $65 Avg Close $2.35 Range $1.81 - $3.41
Q4 2022
Shares 51,400 Value ($000) $607 Avg Close $15.48 Range $10.61 - $21.88
Q3 2020
Shares 6,600 Value ($000) $682 Avg Close $107.80 Range $79.25 - $137.61
Q1 2020
Shares 8,376 Value ($000) $485 Avg Close $57.63 Range $46.37 - $71.19
Q2 2019
Shares 27,200 Value ($000) $1,315 Avg Close $47.92 Range $39.64 - $54.57
Q2 2018
Shares 12,000 Value ($000) $605 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 5,991 Value ($000) $316 Avg Close $49.84 Range $42.67 - $54.87