EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,123 Value ($000) $251 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 5,972 Value ($000) $260 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 5,979 Value ($000) $299 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 5,915 Value ($000) $373 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 3,733 Value ($000) $347 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 3,536 Value ($000) $317 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 3,519 Value ($000) $364 Avg Close $107.80 Range $79.25 - $137.61
Q1 2020
Shares 3,615 Value ($000) $209 Avg Close $57.63 Range $46.37 - $71.19