EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,245 Value ($000) $267 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 4,467 Value ($000) $415 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 4,884 Value ($000) $438 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 5,058 Value ($000) $523 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 5,277 Value ($000) $646 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 5,959 Value ($000) $484 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 6,213 Value ($000) $390 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 6,629 Value ($000) $347 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 6,309 Value ($000) $305 Avg Close $47.92 Range $39.64 - $54.57
Q4 2018
Shares 8,255 Value ($000) $489 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 8,708 Value ($000) $573 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 8,382 Value ($000) $423 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 9,823 Value ($000) $517 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 10,183 Value ($000) $473 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 12,321 Value ($000) $498 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 12,386 Value ($000) $416 Avg Close $30.87 Range $27.94 - $34.90