EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,483 Value ($000) $2,713 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 215,994 Value ($000) $1,905 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 358,952 Value ($000) $2,290 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 356,281 Value ($000) $1,732 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 277,247 Value ($000) $2,650 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 384,483 Value ($000) $3,210 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 126,631 Value ($000) $864 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 170,951 Value ($000) $433 Avg Close $2.25 Range $1.42 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,483	$2,713	$10.72	$8.58 - $13.41
Q3 2025	215,994	$1,905	$7.78	$5.62 - $9.66
Q2 2025	358,952	$2,290	$5.72	$4.02 - $7.02
Q1 2025	356,281	$1,732	$8.28	$4.53 - $11.98
Q4 2024	277,247	$2,650	$9.18	$7.70 - $12.73
Q3 2024	384,483	$3,210	$9.09	$5.25 - $15.10
Q2 2024	126,631	$864	$4.30	$1.82 - $7.35
Q1 2024	170,951	$433	$2.25	$1.42 - $3.73