EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 42,564 Value ($000) $313 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 26,116 Value ($000) $271 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 20,182 Value ($000) $238 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 9,826 Value ($000) $206 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 7,114 Value ($000) $221 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 22,686 Value ($000) $931 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 5,538 Value ($000) $241 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 4,488 Value ($000) $225 Avg Close $60.56 Range $50.02 - $68.03
Q4 2020
Shares 2,356 Value ($000) $211 Avg Close $91.78 Range $77.73 - $115.97
Q2 2020
Shares 3,410 Value ($000) $270 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 4,234 Value ($000) $245 Avg Close $57.63 Range $46.37 - $71.19