EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $5 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 100 Value ($000) $6 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 100 Value ($000) $7 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 100 Value ($000) $5 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 100 Value ($000) $5 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 100 Value ($000) $5 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 100 Value ($000) $4 Avg Close $36.18 Range $32.48 - $40.60