EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 120 Value ($000) $6 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 420 Value ($000) $21 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 420 Value ($000) $25 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 420 Value ($000) $28 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 270 Value ($000) $14 Avg Close $52.10 Range $46.93 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	120	$6	$47.92	$39.64 - $54.57
Q1 2019	420	$21	$58.99	$47.38 - $67.45
Q4 2018	420	$25	$64.47	$54.00 - $73.89
Q3 2018	420	$28	$58.35	$49.93 - $67.24
Q2 2018	270	$14	$52.10	$46.93 - $55.94