EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $10.72 Range $8.58 - $13.41

Q3 2020

Shares 236 Value ($000) $24 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 100 Value ($000) $7 Avg Close $74.52 Range $53.35 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$10.72	$8.58 - $13.41
Q3 2020	236	$24	$107.80	$79.25 - $137.61
Q2 2020	100	$7	$74.52	$53.35 - $93.58