EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,847 Value ($000) $57 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 2,101 Value ($000) $86 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 1,850 Value ($000) $81 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 1,398 Value ($000) $70 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 1,398 Value ($000) $88 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 1,943 Value ($000) $181 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 1,600 Value ($000) $143 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 2,269 Value ($000) $234 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 3,055 Value ($000) $242 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 1,760 Value ($000) $102 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 1,049 Value ($000) $57 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 87 Value ($000) $5 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 87 Value ($000) $4 Avg Close $47.92 Range $39.64 - $54.57