EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,562 Value ($000) $424 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 3,836 Value ($000) $344 Avg Close $91.78 Range $77.73 - $115.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,562	$424	$102.42	$86.16 - $127.20
Q4 2020	3,836	$344	$91.78	$77.73 - $115.97