EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,443 Value ($000) $363 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 30,203 Value ($000) $267 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 33,358 Value ($000) $213 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 5,173 Value ($000) $24 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 5,727 Value ($000) $53 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 5,670 Value ($000) $42 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 26,032 Value ($000) $178 Avg Close $4.30 Range $1.82 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,443	$363	$10.72	$8.58 - $13.41
Q3 2025	30,203	$267	$7.78	$5.62 - $9.66
Q2 2025	33,358	$213	$5.72	$4.02 - $7.02
Q1 2025	5,173	$24	$8.28	$4.53 - $11.98
Q4 2024	5,727	$53	$9.18	$7.70 - $12.73
Q3 2024	5,670	$42	$9.09	$5.25 - $15.10
Q2 2024	26,032	$178	$4.30	$1.82 - $7.35