EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,308 Value ($000) $2,834 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 217,925 Value ($000) $1,922 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 208,044 Value ($000) $1,327 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 187,464 Value ($000) $911 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 158,819 Value ($000) $1,518 Avg Close $9.18 Range $7.70 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,308	$2,834	$10.72	$8.58 - $13.41
Q3 2025	217,925	$1,922	$7.78	$5.62 - $9.66
Q2 2025	208,044	$1,327	$5.72	$4.02 - $7.02
Q1 2025	187,464	$911	$8.28	$4.53 - $11.98
Q4 2024	158,819	$1,518	$9.18	$7.70 - $12.73