EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,300 Value ($000) $1,535 Avg Close $45.24 Range $29.88 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,300	$1,535	$45.24	$29.88 - $55.35