EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $9 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 583 Value ($000) $5 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 200 Value ($000) $1 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 86 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98
Q4 2023
Shares 210 Value ($000) $1 Avg Close $2.35 Range $1.81 - $3.41
Q2 2023
Shares 206 Value ($000) $2 Avg Close $9.27 Range $7.33 - $13.67
Q4 2022
Shares 443 Value ($000) $5 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 292 Value ($000) $6 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 189 Value ($000) $6 Avg Close $34.14 Range $26.85 - $44.04