EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 418 Value ($000) $4 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 493 Value ($000) $6 Avg Close $15.48 Range $10.61 - $21.88

Q3 2021

Shares 3,413 Value ($000) $161 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 2,106 Value ($000) $122 Avg Close $64.24 Range $55.07 - $85.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	418	$4	$12.09	$7.74 - $16.66
Q4 2022	493	$6	$15.48	$10.61 - $21.88
Q3 2021	3,413	$161	$60.56	$50.02 - $68.03
Q2 2021	2,106	$122	$64.24	$55.07 - $85.45