EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50 Value ($000) $4 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 300 Value ($000) $31 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 205 Value ($000) $16 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 197 Value ($000) $12 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 197 Value ($000) $11 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 203 Value ($000) $11 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 199 Value ($000) $10 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 41 Value ($000) $2 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 41 Value ($000) $2 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 41 Value ($000) $3 Avg Close $58.35 Range $49.93 - $67.24