EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 100 Value ($000) $1 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 100 Value ($000) $1 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 100 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 100 Value ($000) $1 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 100 Value ($000) $1 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 100 Value ($000) $1 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 100 Value ($000) $0 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 100 Value ($000) $0 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 100 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 100 Value ($000) $1 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 100 Value ($000) $1 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 100 Value ($000) $1 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 600 Value ($000) $13 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 100 Value ($000) $3 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 116 Value ($000) $5 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 116 Value ($000) $5 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 1,038 Value ($000) $52 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 1,088 Value ($000) $69 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 1,270 Value ($000) $117,996 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 116 Value ($000) $10 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 116 Value ($000) $12 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 316 Value ($000) $25 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 100 Value ($000) $5 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 100 Value ($000) $5 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 100 Value ($000) $5 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 100 Value ($000) $4 Avg Close $47.92 Range $39.64 - $54.57
Q3 2018
Shares 100 Value ($000) $7 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 100 Value ($000) $5 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 100 Value ($000) $5 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 100 Value ($000) $4 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 100 Value ($000) $4 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 100 Value ($000) $3 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 100 Value ($000) $2 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 100 Value ($000) $3 Avg Close $29.98 Range $24.47 - $36.64