EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,521 Value ($000) $77 Avg Close $58.99 Range $47.38 - $67.45

Q3 2018

Shares 1,944 Value ($000) $128 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 1,994 Value ($000) $101 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 2,054 Value ($000) $108 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 2,161 Value ($000) $100 Avg Close $42.09 Range $36.38 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,521	$77	$58.99	$47.38 - $67.45
Q3 2018	1,944	$128	$58.35	$49.93 - $67.24
Q2 2018	1,994	$101	$52.10	$46.93 - $55.94
Q1 2018	2,054	$108	$49.84	$42.67 - $54.87
Q4 2017	2,161	$100	$42.09	$36.38 - $47.90