EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 37,628 Value ($000) $1,636 Avg Close $45.24 Range $29.88 - $55.35

Q3 2020

Shares 3,920 Value ($000) $405 Avg Close $107.80 Range $79.25 - $137.61

Q1 2019

Shares 23,381 Value ($000) $1,181 Avg Close $58.99 Range $47.38 - $67.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	37,628	$1,636	$45.24	$29.88 - $55.35
Q3 2020	3,920	$405	$107.80	$79.25 - $137.61
Q1 2019	23,381	$1,181	$58.99	$47.38 - $67.45