EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 106,700 Value ($000) $519 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 93,700 Value ($000) $896 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 118,700 Value ($000) $991 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 114,995 Value ($000) $784 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 96,000 Value ($000) $243 Avg Close $2.25 Range $1.42 - $3.73
Q1 2019
Shares 79 Value ($000) $4 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 79 Value ($000) $5 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 79 Value ($000) $5 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 109 Value ($000) $6 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 109 Value ($000) $6 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 109 Value ($000) $5 Avg Close $42.09 Range $36.38 - $47.90