EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,248 Value ($000) $208 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 2,248 Value ($000) $201 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 2,248 Value ($000) $232 Avg Close $107.80 Range $79.25 - $137.61

Q1 2019

Shares 4,804 Value ($000) $242 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 4,804 Value ($000) $284 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 29,675 Value ($000) $1,953 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 28,161 Value ($000) $1,421 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 18,198 Value ($000) $958 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 21,938 Value ($000) $1,019 Avg Close $42.09 Range $36.38 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,248	$208	$102.42	$86.16 - $127.20
Q4 2020	2,248	$201	$91.78	$77.73 - $115.97
Q3 2020	2,248	$232	$107.80	$79.25 - $137.61
Q1 2019	4,804	$242	$58.99	$47.38 - $67.45
Q4 2018	4,804	$284	$64.47	$54.00 - $73.89
Q3 2018	29,675	$1,953	$58.35	$49.93 - $67.24
Q2 2018	28,161	$1,421	$52.10	$46.93 - $55.94
Q1 2018	18,198	$958	$49.84	$42.67 - $54.87
Q4 2017	21,938	$1,019	$42.09	$36.38 - $47.90