EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $2 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 100 Value ($000) $3 Avg Close $34.14 Range $26.85 - $44.04

Q4 2021

Shares 100 Value ($000) $4 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 100 Value ($000) $5 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 100 Value ($000) $6 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 100 Value ($000) $9 Avg Close $102.42 Range $86.16 - $127.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$2	$27.83	$20.06 - $36.14
Q2 2022	100	$3	$34.14	$26.85 - $44.04
Q4 2021	100	$4	$45.24	$29.88 - $55.35
Q3 2021	100	$5	$60.56	$50.02 - $68.03
Q2 2021	100	$6	$64.24	$55.07 - $85.45
Q1 2021	100	$9	$102.42	$86.16 - $127.20