EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,114 Value ($000) $102 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 1,618 Value ($000) $82 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 1,618 Value ($000) $96 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 100 Value ($000) $7 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 300 Value ($000) $16 Avg Close $52.10 Range $46.93 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,114	$102	$47.92	$39.64 - $54.57
Q1 2019	1,618	$82	$58.99	$47.38 - $67.45
Q4 2018	1,618	$96	$64.47	$54.00 - $73.89
Q3 2018	100	$7	$58.35	$49.93 - $67.24
Q2 2018	300	$16	$52.10	$46.93 - $55.94