EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 166 Value ($000) $1 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 166 Value ($000) $2 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 166 Value ($000) $1 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 166 Value ($000) $1 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 166 Value ($000) $0 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 166 Value ($000) $0 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 308 Value ($000) $1 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 308 Value ($000) $2 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 376 Value ($000) $4 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 656 Value ($000) $8 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 153 Value ($000) $3 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 148 Value ($000) $5 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 169 Value ($000) $7 Avg Close $44.11 Range $36.20 - $52.28
Q2 2020
Shares 414 Value ($000) $32 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 409 Value ($000) $23 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 278 Value ($000) $14 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 232 Value ($000) $12 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 115 Value ($000) $5 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 284 Value ($000) $14 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 281 Value ($000) $16 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 283 Value ($000) $18 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 327 Value ($000) $16 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 327 Value ($000) $17 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 351 Value ($000) $16 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 347 Value ($000) $14 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 330 Value ($000) $11 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 256 Value ($000) $7 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 247 Value ($000) $8 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 270 Value ($000) $8 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 270 Value ($000) $7 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 272 Value ($000) $9 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 314 Value ($000) $12 Avg Close $34.87 Range $27.68 - $40.49