EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,347 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98

Q3 2023

Shares 10,946 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21

Q2 2022

Shares 33,549 Value ($000) $1,041 Avg Close $34.14 Range $26.85 - $44.04

Q4 2021

Shares 9,545 Value ($000) $415 Avg Close $45.24 Range $29.88 - $55.35

Q3 2019

Shares 7,379 Value ($000) $386 Avg Close $46.58 Range $39.11 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,347	$0	$8.28	$4.53 - $11.98
Q3 2023	10,946	$0	$5.54	$3.08 - $8.21
Q2 2022	33,549	$1,041	$34.14	$26.85 - $44.04
Q4 2021	9,545	$415	$45.24	$29.88 - $55.35
Q3 2019	7,379	$386	$46.58	$39.11 - $57.89